Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 422.05 428.25 417.25 421.9 45.3 Thousand
20 Sep, 2024 415.45 425.2 396.0 413.8 174.9 Thousand
19 Sep, 2024 421.75 422.3 397.85 408.45 164.42 Thousand
18 Sep, 2024 410.35 433.3 410.35 418.75 59.96 Thousand
17 Sep, 2024 412.15 420.0 409.0 414.25 37.64 Thousand
16 Sep, 2024 408.85 417.9 408.4 413.75 37.81 Thousand
13 Sep, 2024 420.6 420.6 410.0 412.4 46.32 Thousand
12 Sep, 2024 414.95 419.0 407.1 416.95 111.62 Thousand
11 Sep, 2024 423.0 423.0 409.0 411.7 80.91 Thousand
10 Sep, 2024 417.95 423.0 414.8 419.0 54.44 Thousand