Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 299.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 375.0 379.7 370.0 370.95 71.15 Thousand
27 Dec, 2024 372.85 387.4 370.0 379.6 106.71 Thousand
26 Dec, 2024 375.55 380.0 368.0 370.5 88.67 Thousand
24 Dec, 2024 373.6 381.65 371.65 375.4 125.95 Thousand
23 Dec, 2024 395.05 399.15 375.2 377.0 101.72 Thousand
20 Dec, 2024 407.25 407.25 387.05 389.4 97.63 Thousand
19 Dec, 2024 390.5 402.0 390.5 400.25 96.83 Thousand
18 Dec, 2024 409.2 414.55 397.6 400.35 95.43 Thousand
17 Dec, 2024 418.4 420.35 408.2 411.05 34.3 Thousand
16 Dec, 2024 427.0 429.5 417.0 418.3 63.88 Thousand