Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 299.3
(0.13%)
INR 299.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2024 | 417.05 | 421.75 | 410.0 | 416.35 | 93.25 Thousand |
| 12 Dec, 2024 | 430.0 | 430.9 | 420.45 | 422.15 | 31.46 Thousand |
| 11 Dec, 2024 | 433.0 | 452.25 | 424.0 | 426.45 | 146.53 Thousand |
| 10 Dec, 2024 | 425.55 | 434.5 | 417.8 | 430.25 | 71.35 Thousand |
| 09 Dec, 2024 | 431.45 | 437.0 | 420.05 | 421.25 | 124.3 Thousand |
| 06 Dec, 2024 | 420.05 | 442.0 | 416.4 | 430.45 | 443.53 Thousand |
| 05 Dec, 2024 | 445.0 | 449.5 | 439.75 | 439.75 | 183.28 Thousand |
| 04 Dec, 2024 | 458.05 | 470.3 | 456.05 | 462.85 | 89.28 Thousand |
| 03 Dec, 2024 | 472.1 | 485.85 | 456.5 | 459.05 | 128.58 Thousand |
| 02 Dec, 2024 | 444.95 | 462.9 | 437.15 | 462.75 | 104.56 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT