Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 283.75

(0.18%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 237.95 240.0 231.3 233.05 91.05 Thousand
16 Nov, 2023 240.0 241.0 233.0 234.25 74 Thousand
15 Nov, 2023 245.35 245.35 237.0 239.1 25.51 Thousand
13 Nov, 2023 242.95 242.95 237.8 240.0 16.33 Thousand
12 Nov, 2023 242.0 243.3 238.0 240.15 14.71 Thousand
10 Nov, 2023 250.85 252.05 236.3 237.25 112.01 Thousand
09 Nov, 2023 249.8 256.0 244.75 248.7 127.63 Thousand
08 Nov, 2023 250.0 263.85 242.5 245.7 230.52 Thousand
07 Nov, 2023 255.95 255.95 249.1 252.9 66.75 Thousand
06 Nov, 2023 248.05 258.5 245.4 257.5 33.93 Thousand