Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 303.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 253.0 263.95 252.2 263.95 80.81 Thousand
20 Sep, 2023 256.25 262.1 250.0 253.85 132.64 Thousand
18 Sep, 2023 266.05 269.0 261.5 262.55 17.97 Thousand
15 Sep, 2023 265.05 273.95 261.1 269.65 54.07 Thousand
14 Sep, 2023 277.75 277.75 259.6 263.45 113.41 Thousand