Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 283.75
(0.18%)
INR 283.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2025 | 405.35 | 407.0 | 403.25 | 404.0 | 10.51 Thousand |
| 10 Jun, 2025 | 392.1 | 402.0 | 391.05 | 398.0 | 62.1 Thousand |
| 09 Jun, 2025 | 395.55 | 400.0 | 395.2 | 397.85 | 45.46 Thousand |
| 06 Jun, 2025 | 399.9 | 400.15 | 389.55 | 393.25 | 132.9 Thousand |
| 05 Jun, 2025 | 399.85 | 403.95 | 391.55 | 399.6 | 62.66 Thousand |
| 04 Jun, 2025 | 401.7 | 409.2 | 392.9 | 394.2 | 103.56 Thousand |
| 03 Jun, 2025 | 423.4 | 423.9 | 391.6 | 396.85 | 198.48 Thousand |
| 02 Jun, 2025 | 430.05 | 430.05 | 413.0 | 418.5 | 568.23 Thousand |
| 30 May, 2025 | 385.1 | 397.2 | 385.0 | 395.0 | 217.38 Thousand |
| 29 May, 2025 | 398.0 | 398.0 | 380.8 | 384.85 | 81.03 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT