Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 292.75
(1.79%)
INR 292.75
(1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2025 | 246.65 | 251.05 | 237.65 | 243.1 | 58.53 Thousand |
| 12 Mar, 2025 | 254.45 | 258.15 | 245.95 | 246.45 | 55.09 Thousand |
| 11 Mar, 2025 | 252.65 | 255.15 | 245.15 | 253.45 | 55.09 Thousand |
| 10 Mar, 2025 | 270.15 | 278.95 | 252.05 | 255.1 | 105.88 Thousand |
| 07 Mar, 2025 | 265.05 | 275.8 | 264.1 | 270.75 | 68.77 Thousand |
| 06 Mar, 2025 | 270.95 | 273.0 | 261.45 | 265.45 | 59.98 Thousand |
| 05 Mar, 2025 | 257.35 | 266.7 | 255.8 | 265.1 | 120 Thousand |
| 04 Mar, 2025 | 245.4 | 263.65 | 245.4 | 256.15 | 120 Thousand |
| 03 Mar, 2025 | 256.3 | 262.25 | 237.3 | 251.65 | 146.92 Thousand |
| 28 Feb, 2025 | 260.7 | 267.2 | 250.2 | 255.85 | 105.98 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT