Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 283.75
(0.18%)
INR 283.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 288.2 | 298.0 | 280.0 | 283.5 | 82.4 Thousand |
| 07 May, 2025 | 275.2 | 288.75 | 275.2 | 285.2 | 74.14 Thousand |
| 06 May, 2025 | 294.2 | 297.0 | 280.6 | 285.5 | 68.1 Thousand |
| 05 May, 2025 | 283.7 | 300.55 | 283.7 | 297.65 | 41.12 Thousand |
| 02 May, 2025 | 283.25 | 286.75 | 278.85 | 283.75 | 12.49 Thousand |
| 30 Apr, 2025 | 289.35 | 296.65 | 280.5 | 283.25 | 28.98 Thousand |
| 29 Apr, 2025 | 298.25 | 306.4 | 290.55 | 292.1 | 51.86 Thousand |
| 28 Apr, 2025 | 295.95 | 303.95 | 293.2 | 298.9 | 51.91 Thousand |
| 25 Apr, 2025 | 319.5 | 319.5 | 296.1 | 299.5 | 33.11 Thousand |
| 24 Apr, 2025 | 322.8 | 324.85 | 312.6 | 314.45 | 41.86 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT