Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 445.0 449.5 439.75 439.75 183.28 Thousand
04 Dec, 2024 458.05 470.3 456.05 462.85 89.28 Thousand
03 Dec, 2024 472.1 485.85 456.5 459.05 128.58 Thousand
02 Dec, 2024 444.95 462.9 437.15 462.75 104.56 Thousand
29 Nov, 2024 435.25 442.55 432.05 440.9 67.08 Thousand
28 Nov, 2024 447.5 450.0 435.2 437.55 39.27 Thousand
27 Nov, 2024 440.0 451.35 434.25 447.35 66.92 Thousand
26 Nov, 2024 423.15 444.75 418.8 439.05 264.26 Thousand
25 Nov, 2024 429.6 435.1 417.2 423.6 34.32 Thousand
22 Nov, 2024 412.0 417.5 410.85 414.4 18.25 Thousand