Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 411.05 418.45 407.9 412.1 52.39 Thousand
19 Nov, 2024 417.75 429.0 412.2 417.2 26.04 Thousand
18 Nov, 2024 407.5 416.0 402.0 414.2 73.53 Thousand
14 Nov, 2024 393.45 410.85 393.45 405.6 42.9 Thousand
13 Nov, 2024 406.9 414.2 393.45 400.05 49.89 Thousand
12 Nov, 2024 423.0 425.6 409.8 411.2 59.86 Thousand
11 Nov, 2024 413.95 424.15 405.1 412.05 60.84 Thousand
08 Nov, 2024 432.95 436.0 412.15 415.35 101.34 Thousand
07 Nov, 2024 423.15 444.95 423.15 432.9 79.37 Thousand
06 Nov, 2024 413.9 427.5 411.6 427.5 110.53 Thousand