Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 405.0 410.9 404.05 407.15 21.25 Thousand
04 Nov, 2024 421.15 421.6 401.65 406.45 67.62 Thousand
01 Nov, 2024 422.85 422.85 416.0 419.65 14.36 Thousand
31 Oct, 2024 419.45 419.65 408.05 414.55 50.78 Thousand
30 Oct, 2024 422.7 428.45 414.05 417.15 66.56 Thousand
29 Oct, 2024 413.15 428.1 402.6 418.85 156.69 Thousand
28 Oct, 2024 391.0 407.75 382.3 407.75 48.15 Thousand
25 Oct, 2024 391.0 398.0 382.55 388.35 38.22 Thousand
24 Oct, 2024 400.0 406.5 395.0 397.05 37.72 Thousand
23 Oct, 2024 394.65 405.25 382.95 398.65 73.93 Thousand