Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 299.3
(0.13%)
INR 299.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 378.8 | 393.0 | 362.35 | 367.65 | 136.65 Thousand |
| 10 Jan, 2025 | 383.4 | 398.1 | 370.0 | 393.6 | 113.2 Thousand |
| 09 Jan, 2025 | 388.95 | 394.25 | 382.85 | 384.5 | 30.4 Thousand |
| 08 Jan, 2025 | 391.55 | 393.75 | 385.0 | 387.9 | 62.59 Thousand |
| 07 Jan, 2025 | 376.3 | 393.5 | 376.3 | 391.5 | 34.08 Thousand |
| 06 Jan, 2025 | 402.15 | 403.7 | 380.0 | 381.5 | 131.73 Thousand |
| 03 Jan, 2025 | 396.0 | 410.95 | 395.0 | 406.25 | 66.71 Thousand |
| 02 Jan, 2025 | 402.95 | 402.95 | 390.05 | 395.15 | 27.37 Thousand |
| 01 Jan, 2025 | 384.85 | 399.0 | 383.7 | 397.95 | 33.47 Thousand |
| 31 Dec, 2024 | 374.3 | 385.6 | 367.5 | 383.5 | 104.07 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT