Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 355.05 380.75 351.1 380.75 115.78 Thousand
07 Oct, 2024 383.5 385.0 362.65 362.65 106.43 Thousand
04 Oct, 2024 384.55 392.0 374.95 381.7 51.88 Thousand
03 Oct, 2024 387.25 397.6 382.75 384.3 95.4 Thousand
01 Oct, 2024 401.95 405.55 397.05 399.25 48.05 Thousand
30 Sep, 2024 403.25 408.0 391.5 398.35 107.66 Thousand
27 Sep, 2024 415.0 415.0 408.5 409.3 62.48 Thousand
26 Sep, 2024 428.8 429.0 413.75 415.0 29.93 Thousand
25 Sep, 2024 423.75 427.8 419.4 426.05 40.57 Thousand
24 Sep, 2024 421.5 428.0 417.1 418.45 93.87 Thousand