Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 291.9

(5.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 280.6 295.75 280.6 291.9 24.03 Thousand
11 Apr, 2025 276.8 280.6 273.0 277.45 59.35 Thousand
09 Apr, 2025 269.0 271.7 262.0 266.6 37.66 Thousand
08 Apr, 2025 278.45 278.45 268.5 272.95 54.72 Thousand
07 Apr, 2025 253.0 269.25 253.0 266.25 141.89 Thousand
04 Apr, 2025 290.0 290.0 274.95 281.1 177.7 Thousand
03 Apr, 2025 274.95 304.0 270.6 290.15 177.7 Thousand
02 Apr, 2025 279.95 281.3 269.75 278.0 18.45 Thousand
01 Apr, 2025 260.95 277.95 259.65 275.3 23.09 Thousand
28 Mar, 2025 269.25 278.05 260.0 261.3 147.45 Thousand