Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 283.75
(0.18%)
INR 283.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 423.4 | 423.9 | 412.3 | 419.5 | 48.28 Thousand |
| 02 Jun, 2025 | 430.05 | 430.05 | 413.0 | 420.45 | 428.39 Thousand |
| 30 May, 2025 | 385.1 | 397.2 | 385.0 | 395.0 | 216.97 Thousand |
| 29 May, 2025 | 398.0 | 398.0 | 380.8 | 384.85 | 81.03 Thousand |
| 28 May, 2025 | 380.15 | 397.0 | 373.35 | 389.1 | 206.02 Thousand |
| 27 May, 2025 | 367.0 | 382.0 | 363.3 | 378.65 | 228.48 Thousand |
| 26 May, 2025 | 364.0 | 373.5 | 360.6 | 365.35 | 214.98 Thousand |
| 23 May, 2025 | 350.05 | 363.3 | 348.9 | 361.15 | 330.59 Thousand |
| 22 May, 2025 | 326.0 | 347.05 | 326.0 | 346.05 | 112.92 Thousand |
| 21 May, 2025 | 313.0 | 329.0 | 313.0 | 325.4 | 49.95 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT