Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 396.0 410.95 395.0 406.25 66.52 Thousand
02 Jan, 2025 402.95 402.95 390.05 395.15 27.37 Thousand
01 Jan, 2025 384.85 399.0 383.7 397.95 33.47 Thousand
31 Dec, 2024 374.3 385.6 367.5 383.5 104.07 Thousand
30 Dec, 2024 375.0 379.7 370.0 370.95 71.15 Thousand
27 Dec, 2024 372.85 387.4 370.0 379.6 106.71 Thousand
26 Dec, 2024 375.55 380.0 368.0 370.5 88.67 Thousand
24 Dec, 2024 373.6 381.65 371.65 375.4 125.95 Thousand
23 Dec, 2024 395.05 399.15 375.2 377.0 101.72 Thousand
20 Dec, 2024 407.25 407.25 387.05 389.4 97.63 Thousand