Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 314.45
(-2.25%)
INR 314.45
(-2.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 253.0 | 269.25 | 253.0 | 266.25 | 141.89 Thousand |
| 04 Apr, 2025 | 290.0 | 290.0 | 274.95 | 281.1 | 177.7 Thousand |
| 03 Apr, 2025 | 274.95 | 304.0 | 270.6 | 290.15 | 177.7 Thousand |
| 02 Apr, 2025 | 279.95 | 281.3 | 269.75 | 278.0 | 18.45 Thousand |
| 01 Apr, 2025 | 260.95 | 277.95 | 259.65 | 275.3 | 23.09 Thousand |
| 28 Mar, 2025 | 269.25 | 278.05 | 260.0 | 261.3 | 147.45 Thousand |
| 27 Mar, 2025 | 261.4 | 274.0 | 261.4 | 272.35 | 59.32 Thousand |
| 26 Mar, 2025 | 276.6 | 278.05 | 265.2 | 266.55 | 93.07 Thousand |
| 25 Mar, 2025 | 292.0 | 295.4 | 275.6 | 276.6 | 38.1 Thousand |
| 24 Mar, 2025 | 284.05 | 296.3 | 284.05 | 290.4 | 59.62 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT