Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 390.5 402.0 390.5 400.25 96.83 Thousand
18 Dec, 2024 409.2 414.55 397.6 400.35 95.43 Thousand
17 Dec, 2024 418.4 420.35 408.2 411.05 34.3 Thousand
16 Dec, 2024 427.0 429.5 417.0 418.3 63.88 Thousand
13 Dec, 2024 417.05 421.75 410.0 416.35 93.25 Thousand
12 Dec, 2024 430.0 430.9 420.45 422.15 31.46 Thousand
11 Dec, 2024 433.0 452.25 424.0 426.45 146.53 Thousand
10 Dec, 2024 425.55 434.5 417.8 430.25 71.35 Thousand
09 Dec, 2024 431.45 437.0 420.05 421.25 124.3 Thousand
06 Dec, 2024 420.05 442.0 416.4 430.45 443.53 Thousand