Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 283.75

(0.18%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 322.8 324.85 312.6 314.45 41.86 Thousand
23 Apr, 2025 316.0 323.0 308.45 321.7 130.97 Thousand
22 Apr, 2025 305.6 321.05 301.65 315.75 184.01 Thousand
21 Apr, 2025 293.65 306.8 290.85 305.4 125.53 Thousand
17 Apr, 2025 286.5 298.0 281.0 292.75 70.96 Thousand
16 Apr, 2025 292.95 294.5 285.0 287.6 45.14 Thousand
15 Apr, 2025 280.6 295.75 280.6 291.9 24.03 Thousand
11 Apr, 2025 276.8 280.6 273.0 277.45 59.35 Thousand
09 Apr, 2025 269.0 271.7 262.0 266.6 37.66 Thousand
08 Apr, 2025 278.45 278.45 268.5 272.95 54.72 Thousand