Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 292.75

(1.79%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2025 281.85 283.2 265.65 269.3 60.67 Thousand
25 Feb, 2025 270.1 281.2 270.1 279.65 17.34 Thousand
24 Feb, 2025 266.8 279.5 266.3 274.65 58.08 Thousand
21 Feb, 2025 284.55 291.05 274.15 276.05 53.04 Thousand
20 Feb, 2025 275.85 284.5 272.55 283.5 40.05 Thousand
19 Feb, 2025 258.05 276.85 255.45 275.15 58.98 Thousand
18 Feb, 2025 268.55 268.55 238.6 256.75 442.68 Thousand
17 Feb, 2025 270.0 273.7 254.75 263.35 106.57 Thousand
14 Feb, 2025 298.95 298.95 259.45 267.3 84.09 Thousand
13 Feb, 2025 288.0 297.0 286.3 288.25 31.68 Thousand