Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 412.1 415.85 394.05 394.7 43.63 Thousand
21 Oct, 2024 433.65 433.65 412.45 414.75 82.81 Thousand
18 Oct, 2024 419.35 434.9 404.45 430.3 97.51 Thousand
17 Oct, 2024 414.95 425.9 404.4 419.25 138.1 Thousand
16 Oct, 2024 399.5 415.0 396.45 410.95 37.57 Thousand
15 Oct, 2024 399.85 399.85 392.7 396.3 19.42 Thousand
14 Oct, 2024 402.0 408.5 395.0 396.3 46.27 Thousand
11 Oct, 2024 403.75 407.15 396.6 400.15 25.64 Thousand
10 Oct, 2024 417.45 417.45 401.6 403.05 119.32 Thousand
09 Oct, 2024 390.05 399.75 390.05 399.75 46.76 Thousand