Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 299.3
(0.13%)
INR 299.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jan, 2025 | 332.0 | 333.0 | 301.5 | 302.45 | 59.1 Thousand |
| 24 Jan, 2025 | 351.6 | 352.0 | 333.65 | 335.0 | 67.6 Thousand |
| 23 Jan, 2025 | 345.1 | 354.5 | 342.35 | 352.0 | 45.11 Thousand |
| 22 Jan, 2025 | 362.0 | 363.65 | 337.25 | 345.1 | 69.41 Thousand |
| 21 Jan, 2025 | 377.35 | 377.35 | 357.35 | 361.65 | 55.63 Thousand |
| 20 Jan, 2025 | 370.3 | 378.0 | 368.7 | 373.5 | 29.12 Thousand |
| 17 Jan, 2025 | 373.95 | 373.95 | 365.65 | 370.95 | 28.73 Thousand |
| 16 Jan, 2025 | 376.6 | 376.6 | 367.3 | 371.0 | 28.88 Thousand |
| 15 Jan, 2025 | 380.8 | 380.8 | 361.2 | 362.55 | 43.2 Thousand |
| 14 Jan, 2025 | 363.05 | 377.85 | 363.05 | 373.3 | 27.47 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT