Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 283.75
(0.18%)
INR 283.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 240.9 | 241.95 | 233.0 | 233.05 | 30.76 Thousand |
| 18 Dec, 2023 | 238.05 | 244.05 | 235.0 | 237.35 | 201 Thousand |
| 15 Dec, 2023 | 234.5 | 234.5 | 230.35 | 234.5 | 216.13 Thousand |
| 14 Dec, 2023 | 231.35 | 231.5 | 222.85 | 223.15 | 32.57 Thousand |
| 13 Dec, 2023 | 222.95 | 229.9 | 219.45 | 228.5 | 49.76 Thousand |
| 12 Dec, 2023 | 225.0 | 227.55 | 221.0 | 221.45 | 32.18 Thousand |
| 11 Dec, 2023 | 228.65 | 229.9 | 223.65 | 224.45 | 82.31 Thousand |
| 08 Dec, 2023 | 232.95 | 234.3 | 223.5 | 228.4 | 315.62 Thousand |
| 07 Dec, 2023 | 234.0 | 235.0 | 231.75 | 232.6 | 43.59 Thousand |
| 06 Dec, 2023 | 235.6 | 239.15 | 231.5 | 234.15 | 14.22 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT