Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 303.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 261.1 264.75 252.15 255.05 47.26 Thousand
19 Oct, 2023 263.1 263.75 257.05 261.1 22.62 Thousand
18 Oct, 2023 266.75 268.6 258.8 260.65 23.48 Thousand
17 Oct, 2023 268.35 271.45 264.0 266.45 41.64 Thousand
16 Oct, 2023 271.6 271.6 264.85 266.5 14.75 Thousand
13 Oct, 2023 264.7 274.05 264.7 268.2 37 Thousand
12 Oct, 2023 272.8 277.95 258.85 267.75 45.41 Thousand
11 Oct, 2023 278.0 283.9 266.6 271.3 191.1 Thousand
10 Oct, 2023 273.8 273.8 270.4 273.8 344.83 Thousand
09 Oct, 2023 263.0 268.45 250.7 260.8 46.01 Thousand