Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 283.75
(0.18%)
INR 283.75
(0.18%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 258.85 | 263.45 | 256.0 | 263.45 | 107.4 Thousand |
| 03 Jan, 2024 | 240.2 | 252.05 | 235.75 | 252.05 | 49.61 Thousand |
| 02 Jan, 2024 | 235.3 | 243.1 | 234.0 | 240.05 | 38.95 Thousand |
| 01 Jan, 2024 | 231.55 | 237.7 | 231.55 | 234.0 | 26.72 Thousand |
| 29 Dec, 2023 | 230.25 | 233.95 | 229.1 | 231.9 | 42.07 Thousand |
| 28 Dec, 2023 | 235.55 | 237.65 | 228.55 | 229.6 | 44.91 Thousand |
| 27 Dec, 2023 | 229.2 | 238.95 | 229.2 | 235.15 | 34.16 Thousand |
| 26 Dec, 2023 | 231.65 | 232.55 | 226.5 | 227.6 | 36.04 Thousand |
| 22 Dec, 2023 | 233.3 | 234.9 | 229.0 | 231.0 | 37.77 Thousand |
| 21 Dec, 2023 | 220.8 | 235.5 | 219.5 | 233.0 | 115 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT