Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 248.05 | 258.5 | 245.4 | 257.5 | 33.93 Thousand |
| 03 Nov, 2023 | 252.0 | 254.55 | 245.95 | 248.0 | 51.39 Thousand |
| 02 Nov, 2023 | 250.45 | 252.2 | 246.5 | 250.0 | 13.95 Thousand |
| 01 Nov, 2023 | 246.05 | 250.45 | 244.2 | 245.55 | 42.09 Thousand |
| 31 Oct, 2023 | 250.6 | 255.35 | 245.5 | 247.0 | 41.98 Thousand |
| 30 Oct, 2023 | 255.15 | 256.05 | 250.05 | 250.75 | 11.14 Thousand |
| 27 Oct, 2023 | 255.8 | 261.0 | 254.05 | 254.9 | 19.75 Thousand |
| 26 Oct, 2023 | 255.05 | 255.05 | 244.4 | 253.25 | 30.58 Thousand |
| 25 Oct, 2023 | 262.95 | 265.0 | 250.1 | 256.3 | 40.97 Thousand |
| 23 Oct, 2023 | 253.1 | 267.8 | 245.8 | 255.0 | 202.3 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT