Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 303.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 236.55 239.55 232.25 237.25 22.33 Thousand
04 Dec, 2023 235.45 241.9 227.05 237.0 118.59 Thousand
01 Dec, 2023 222.95 232.3 222.95 232.3 115.38 Thousand
30 Nov, 2023 224.15 226.15 213.55 221.25 90.17 Thousand
29 Nov, 2023 236.0 237.15 223.65 223.65 56.45 Thousand
28 Nov, 2023 246.95 246.95 234.6 235.15 62.9 Thousand
24 Nov, 2023 248.7 248.7 240.6 242.2 61.58 Thousand
23 Nov, 2023 235.35 246.15 235.35 246.15 61.65 Thousand
22 Nov, 2023 233.25 238.15 232.0 236.05 48.87 Thousand
21 Nov, 2023 237.95 239.95 233.0 234.55 61.27 Thousand