Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 428.95 437.9 421.05 424.8 117.79 Thousand
02 Sep, 2024 460.4 460.45 433.15 433.15 248.29 Thousand
01 Sep, 2024 460.4 460.45 433.15 433.15 248.29 Thousand
30 Aug, 2024 471.85 476.0 451.6 455.9 284.41 Thousand
29 Aug, 2024 466.25 466.25 462.0 466.25 1.31 Million
28 Aug, 2024 452.85 452.85 442.4 444.05 36.63 Thousand
27 Aug, 2024 451.05 453.1 442.7 445.7 51.17 Thousand
26 Aug, 2024 446.55 454.0 443.25 447.95 277.77 Thousand
25 Aug, 2024 446.55 454.0 443.25 447.95 277.77 Thousand
23 Aug, 2024 446.05 447.95 430.0 437.65 241.14 Thousand