Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 299.3

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 435.25 442.55 432.05 440.9 67.08 Thousand
28 Nov, 2024 447.5 450.0 435.2 437.55 39.27 Thousand
27 Nov, 2024 440.0 451.35 434.25 447.35 66.92 Thousand
26 Nov, 2024 423.15 444.75 418.8 439.05 264.26 Thousand
25 Nov, 2024 429.6 435.1 417.2 423.6 34.32 Thousand
22 Nov, 2024 412.0 417.5 410.85 414.4 18.25 Thousand
21 Nov, 2024 411.05 418.45 407.9 412.1 52.39 Thousand
19 Nov, 2024 417.75 429.0 412.2 417.2 26.04 Thousand
18 Nov, 2024 407.5 416.0 402.0 414.2 73.53 Thousand
14 Nov, 2024 393.45 410.85 393.45 405.6 42.9 Thousand