Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 299.3
(0.13%)
INR 299.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 422.7 | 428.45 | 414.05 | 417.15 | 66.56 Thousand |
| 29 Oct, 2024 | 413.15 | 428.1 | 402.6 | 418.85 | 156.69 Thousand |
| 28 Oct, 2024 | 391.0 | 407.75 | 382.3 | 407.75 | 48.15 Thousand |
| 25 Oct, 2024 | 391.0 | 398.0 | 382.55 | 388.35 | 38.22 Thousand |
| 24 Oct, 2024 | 400.0 | 406.5 | 395.0 | 397.05 | 37.72 Thousand |
| 23 Oct, 2024 | 394.65 | 405.25 | 382.95 | 398.65 | 73.93 Thousand |
| 22 Oct, 2024 | 412.1 | 415.85 | 394.05 | 394.7 | 43.63 Thousand |
| 21 Oct, 2024 | 433.65 | 433.65 | 412.45 | 414.75 | 82.81 Thousand |
| 18 Oct, 2024 | 419.35 | 434.9 | 404.45 | 430.3 | 97.51 Thousand |
| 17 Oct, 2024 | 414.95 | 425.9 | 404.4 | 419.25 | 138.1 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT