Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2024 363.3 388.5 357.55 388.5 265.44 Thousand
09 Aug, 2024 372.15 375.0 365.55 370.0 43.75 Thousand
08 Aug, 2024 374.0 381.5 365.0 365.55 134.67 Thousand
07 Aug, 2024 369.0 376.0 358.15 371.95 159.38 Thousand
06 Aug, 2024 365.55 382.0 354.7 364.8 2.17 Million
05 Aug, 2024 362.3 374.0 361.5 365.5 261.22 Thousand
02 Aug, 2024 364.95 380.85 346.5 380.5 9.25 Million
01 Aug, 2024 381.8 385.55 359.75 362.75 151.28 Thousand
31 Jul, 2024 380.4 389.0 374.95 378.65 157.15 Thousand
30 Jul, 2024 375.95 388.9 371.95 372.9 77.92 Thousand