Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 299.3
(0.13%)
INR 299.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 399.5 | 415.0 | 396.45 | 410.95 | 37.57 Thousand |
| 15 Oct, 2024 | 399.85 | 399.85 | 392.7 | 396.3 | 19.42 Thousand |
| 14 Oct, 2024 | 402.0 | 408.5 | 395.0 | 396.3 | 46.27 Thousand |
| 11 Oct, 2024 | 403.75 | 407.15 | 396.6 | 400.15 | 25.64 Thousand |
| 10 Oct, 2024 | 417.45 | 417.45 | 401.6 | 403.05 | 119.32 Thousand |
| 09 Oct, 2024 | 390.05 | 399.75 | 390.05 | 399.75 | 46.76 Thousand |
| 08 Oct, 2024 | 355.05 | 380.75 | 351.1 | 380.75 | 115.78 Thousand |
| 07 Oct, 2024 | 383.5 | 385.0 | 362.65 | 362.65 | 106.43 Thousand |
| 04 Oct, 2024 | 384.55 | 392.0 | 374.95 | 381.7 | 51.88 Thousand |
| 03 Oct, 2024 | 387.25 | 397.6 | 382.75 | 384.3 | 95.4 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT