Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 299.3
(0.13%)
INR 299.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 412.15 | 420.0 | 409.0 | 414.25 | 37.64 Thousand |
| 16 Sep, 2024 | 408.85 | 417.9 | 408.4 | 413.75 | 37.81 Thousand |
| 13 Sep, 2024 | 420.6 | 420.6 | 410.0 | 412.4 | 46.32 Thousand |
| 12 Sep, 2024 | 414.95 | 419.0 | 407.1 | 416.95 | 111.62 Thousand |
| 11 Sep, 2024 | 423.0 | 423.0 | 409.0 | 411.7 | 80.91 Thousand |
| 10 Sep, 2024 | 417.95 | 423.0 | 414.8 | 419.0 | 54.44 Thousand |
| 09 Sep, 2024 | 409.1 | 421.0 | 409.1 | 413.5 | 156.1 Thousand |
| 08 Sep, 2024 | 409.1 | 421.0 | 409.1 | 413.5 | 156.1 Thousand |
| 06 Sep, 2024 | 410.05 | 424.6 | 409.0 | 413.85 | 202.57 Thousand |
| 05 Sep, 2024 | 430.0 | 430.0 | 408.45 | 412.4 | 259.81 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT