Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 299.3
(0.13%)
INR 299.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 417.3 | 432.0 | 415.6 | 417.0 | 197.22 Thousand |
| 03 Sep, 2024 | 428.95 | 437.9 | 421.05 | 424.8 | 117.79 Thousand |
| 02 Sep, 2024 | 460.4 | 460.45 | 433.15 | 433.15 | 248.29 Thousand |
| 01 Sep, 2024 | 460.4 | 460.45 | 433.15 | 433.15 | 248.29 Thousand |
| 30 Aug, 2024 | 471.85 | 476.0 | 451.6 | 455.9 | 284.41 Thousand |
| 29 Aug, 2024 | 466.25 | 466.25 | 462.0 | 466.25 | 1.31 Million |
| 28 Aug, 2024 | 452.85 | 452.85 | 442.4 | 444.05 | 36.63 Thousand |
| 27 Aug, 2024 | 451.05 | 453.1 | 442.7 | 445.7 | 51.17 Thousand |
| 26 Aug, 2024 | 446.55 | 454.0 | 443.25 | 447.95 | 277.77 Thousand |
| 25 Aug, 2024 | 446.55 | 454.0 | 443.25 | 447.95 | 277.77 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT