Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 299.3
(0.13%)
INR 299.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 446.05 | 447.95 | 430.0 | 437.65 | 241.14 Thousand |
| 22 Aug, 2024 | 460.25 | 460.25 | 438.9 | 442.25 | 1.22 Million |
| 21 Aug, 2024 | 438.35 | 438.35 | 435.0 | 438.35 | 174.97 Thousand |
| 20 Aug, 2024 | 415.05 | 428.65 | 410.15 | 417.5 | 358.67 Thousand |
| 19 Aug, 2024 | 408.25 | 408.25 | 408.25 | 408.25 | 229.07 Thousand |
| 18 Aug, 2024 | 408.25 | 408.25 | 408.25 | 408.25 | 229.07 Thousand |
| 16 Aug, 2024 | 395.0 | 399.5 | 386.6 | 388.85 | 114.64 Thousand |
| 15 Aug, 2024 | 395.0 | 399.5 | 386.6 | 388.85 | 114.64 Thousand |
| 14 Aug, 2024 | 395.4 | 399.95 | 381.6 | 384.25 | 112.25 Thousand |
| 13 Aug, 2024 | 394.95 | 407.1 | 388.0 | 391.1 | 356.27 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT