Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 299.3
(0.13%)
INR 299.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 375.95 | 388.9 | 371.95 | 372.9 | 77.92 Thousand |
| 29 Jul, 2024 | 384.1 | 384.1 | 368.95 | 371.5 | 389.6 Thousand |
| 26 Jul, 2024 | 369.95 | 376.0 | 363.05 | 365.85 | 96.52 Thousand |
| 25 Jul, 2024 | 355.75 | 374.95 | 355.75 | 365.3 | 129.47 Thousand |
| 24 Jul, 2024 | 367.1 | 372.55 | 360.0 | 362.5 | 108.93 Thousand |
| 23 Jul, 2024 | 353.0 | 367.8 | 332.8 | 366.8 | 204.31 Thousand |
| 22 Jul, 2024 | 344.95 | 361.65 | 339.95 | 350.3 | 33.62 Thousand |
| 19 Jul, 2024 | 344.0 | 361.45 | 336.0 | 346.0 | 170.69 Thousand |
| 18 Jul, 2024 | 358.4 | 360.7 | 348.1 | 350.25 | 102.08 Thousand |
| 16 Jul, 2024 | 372.0 | 372.8 | 356.55 | 358.4 | 38.01 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT