Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jun, 2024 | 308.0 | 313.0 | 307.8 | 309.65 | 43.28 Thousand |
| 27 Jun, 2024 | 313.05 | 317.0 | 303.8 | 307.3 | 24.41 Thousand |
| 26 Jun, 2024 | 308.0 | 316.35 | 308.0 | 312.05 | 94.49 Thousand |
| 25 Jun, 2024 | 315.25 | 317.8 | 309.4 | 310.45 | 51.39 Thousand |
| 24 Jun, 2024 | 308.2 | 317.55 | 301.25 | 315.0 | 71.49 Thousand |
| 21 Jun, 2024 | 315.0 | 315.0 | 308.05 | 308.8 | 54.6 Thousand |
| 20 Jun, 2024 | 311.95 | 319.3 | 305.2 | 309.2 | 111.41 Thousand |
| 19 Jun, 2024 | 308.85 | 314.9 | 302.9 | 305.2 | 73.18 Thousand |
| 18 Jun, 2024 | 320.05 | 322.0 | 307.25 | 309.2 | 187.2 Thousand |
| 14 Jun, 2024 | 330.0 | 330.0 | 319.25 | 321.8 | 35.56 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT