Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 330.8 | 330.8 | 301.8 | 301.85 | 215.31 Thousand |
| 29 May, 2024 | 326.85 | 336.5 | 314.15 | 317.65 | 47.48 Thousand |
| 28 May, 2024 | 328.0 | 332.9 | 320.15 | 328.65 | 25.3 Thousand |
| 27 May, 2024 | 327.0 | 338.05 | 321.05 | 328.45 | 58.63 Thousand |
| 24 May, 2024 | 327.1 | 332.3 | 320.9 | 324.9 | 20.47 Thousand |
| 23 May, 2024 | 325.0 | 329.25 | 315.1 | 326.5 | 78.61 Thousand |
| 22 May, 2024 | 318.15 | 325.75 | 312.15 | 322.6 | 23.23 Thousand |
| 21 May, 2024 | 325.95 | 336.9 | 310.1 | 315.8 | 50.32 Thousand |
| 18 May, 2024 | 322.0 | 323.5 | 319.8 | 321.35 | 22.38 Thousand |
| 17 May, 2024 | 312.35 | 323.15 | 306.75 | 314.1 | 165.64 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT