Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 306.1 | 312.35 | 303.5 | 312.35 | 310.4 Thousand |
| 15 May, 2024 | 291.65 | 297.5 | 290.05 | 297.5 | 198.14 Thousand |
| 14 May, 2024 | 269.95 | 283.35 | 269.95 | 283.35 | 54.14 Thousand |
| 13 May, 2024 | 278.95 | 278.95 | 261.6 | 269.9 | 73.47 Thousand |
| 10 May, 2024 | 278.95 | 278.95 | 268.45 | 274.15 | 53.75 Thousand |
| 09 May, 2024 | 285.1 | 291.6 | 274.95 | 275.4 | 35.29 Thousand |
| 08 May, 2024 | 284.75 | 293.5 | 283.75 | 289.4 | 39.08 Thousand |
| 07 May, 2024 | 300.0 | 303.65 | 284.0 | 287.6 | 29.06 Thousand |
| 06 May, 2024 | 302.6 | 310.4 | 292.75 | 298.55 | 42.64 Thousand |
| 03 May, 2024 | 302.85 | 307.95 | 295.65 | 299.95 | 101.63 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT