Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 299.65 | 309.0 | 299.65 | 304.95 | 77.35 Thousand |
| 30 Apr, 2024 | 305.0 | 309.5 | 295.0 | 297.8 | 124.88 Thousand |
| 29 Apr, 2024 | 300.4 | 310.7 | 300.4 | 303.6 | 72.69 Thousand |
| 26 Apr, 2024 | 305.5 | 314.0 | 300.5 | 302.85 | 52.65 Thousand |
| 25 Apr, 2024 | 309.35 | 312.25 | 304.65 | 305.8 | 15.94 Thousand |
| 24 Apr, 2024 | 310.05 | 317.0 | 309.0 | 312.6 | 67.78 Thousand |
| 23 Apr, 2024 | 314.85 | 316.4 | 306.3 | 308.6 | 34.11 Thousand |
| 22 Apr, 2024 | 306.5 | 315.0 | 301.05 | 307.9 | 47.43 Thousand |
| 19 Apr, 2024 | 289.55 | 307.1 | 283.2 | 301.55 | 95.3 Thousand |
| 18 Apr, 2024 | 290.95 | 302.6 | 286.7 | 292.5 | 320.4 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT