Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 237.5 | 241.7 | 237.0 | 241.7 | 5738.00 |
| 28 Mar, 2024 | 235.65 | 242.1 | 228.0 | 230.2 | 120.04 Thousand |
| 27 Mar, 2024 | 224.0 | 234.75 | 224.0 | 234.75 | 111.41 Thousand |
| 26 Mar, 2024 | 227.05 | 229.0 | 222.05 | 223.6 | 65.06 Thousand |
| 22 Mar, 2024 | 228.95 | 230.0 | 222.3 | 226.7 | 68.56 Thousand |
| 21 Mar, 2024 | 223.0 | 230.4 | 222.7 | 225.85 | 176.77 Thousand |
| 20 Mar, 2024 | 223.75 | 226.5 | 215.8 | 219.45 | 60.4 Thousand |
| 19 Mar, 2024 | 220.7 | 226.85 | 220.05 | 224.35 | 52.51 Thousand |
| 18 Mar, 2024 | 228.9 | 230.9 | 223.75 | 224.55 | 21.04 Thousand |
| 15 Mar, 2024 | 223.35 | 235.2 | 220.1 | 224.8 | 57.77 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT