Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 238.05 | 251.15 | 231.75 | 251.15 | 62.87 Thousand |
| 28 Feb, 2024 | 248.0 | 248.15 | 238.5 | 238.75 | 42.82 Thousand |
| 27 Feb, 2024 | 242.2 | 248.6 | 242.2 | 244.5 | 90.79 Thousand |
| 26 Feb, 2024 | 248.3 | 248.85 | 240.8 | 241.8 | 130.6 Thousand |
| 23 Feb, 2024 | 252.0 | 256.0 | 245.9 | 247.5 | 121.74 Thousand |
| 22 Feb, 2024 | 250.0 | 257.9 | 243.65 | 250.45 | 211.37 Thousand |
| 21 Feb, 2024 | 267.7 | 271.75 | 254.3 | 254.3 | 168.78 Thousand |
| 20 Feb, 2024 | 266.05 | 274.25 | 262.8 | 268.35 | 32.73 Thousand |
| 19 Feb, 2024 | 277.5 | 279.95 | 262.55 | 264.95 | 81.17 Thousand |
| 16 Feb, 2024 | 288.9 | 291.9 | 271.2 | 274.7 | 264.67 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT