Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 257.0 | 278.0 | 257.0 | 278.0 | 350.52 Thousand |
| 14 Feb, 2024 | 264.8 | 273.95 | 264.8 | 264.8 | 63.83 Thousand |
| 13 Feb, 2024 | 298.65 | 302.0 | 276.0 | 294.2 | 110.39 Thousand |
| 12 Feb, 2024 | 313.85 | 316.95 | 285.0 | 295.45 | 221.48 Thousand |
| 09 Feb, 2024 | 324.85 | 324.85 | 304.0 | 310.0 | 112.89 Thousand |
| 08 Feb, 2024 | 343.8 | 343.8 | 316.85 | 325.0 | 230.93 Thousand |
| 07 Feb, 2024 | 320.35 | 341.0 | 317.5 | 336.3 | 301.4 Thousand |
| 06 Feb, 2024 | 320.95 | 320.95 | 292.85 | 310.9 | 322.2 Thousand |
| 05 Feb, 2024 | 299.85 | 306.3 | 295.85 | 306.3 | 221.47 Thousand |
| 02 Feb, 2024 | 286.1 | 291.75 | 283.3 | 291.75 | 252.1 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT