Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2024 | 270.3 | 278.05 | 270.15 | 277.9 | 348.71 Thousand |
| 31 Jan, 2024 | 258.75 | 268.0 | 255.25 | 264.85 | 35.91 Thousand |
| 30 Jan, 2024 | 267.9 | 268.05 | 253.4 | 256.05 | 35.18 Thousand |
| 29 Jan, 2024 | 258.25 | 264.5 | 255.8 | 262.65 | 79.56 Thousand |
| 25 Jan, 2024 | 252.5 | 255.0 | 250.0 | 251.95 | 90.57 Thousand |
| 24 Jan, 2024 | 245.8 | 252.75 | 242.15 | 249.65 | 65.07 Thousand |
| 23 Jan, 2024 | 249.0 | 262.5 | 237.6 | 241.0 | 90.08 Thousand |
| 20 Jan, 2024 | 250.1 | 255.0 | 248.05 | 250.3 | 55.04 Thousand |
| 19 Jan, 2024 | 249.95 | 254.65 | 249.95 | 251.95 | 58.82 Thousand |
| 18 Jan, 2024 | 246.6 | 252.5 | 239.15 | 245.9 | 88.72 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT