Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2023 264.7 274.05 264.7 268.2 37 Thousand
12 Oct, 2023 272.8 277.95 258.85 267.75 45.41 Thousand
11 Oct, 2023 278.0 283.9 266.6 271.3 191.1 Thousand
10 Oct, 2023 273.8 273.8 270.4 273.8 344.83 Thousand
09 Oct, 2023 263.0 268.45 250.7 260.8 46.01 Thousand
06 Oct, 2023 247.45 257.85 247.4 257.85 50.92 Thousand
05 Oct, 2023 252.5 252.5 245.0 246.05 50.09 Thousand
04 Oct, 2023 255.05 256.35 245.8 249.05 20.33 Thousand
03 Oct, 2023 251.55 258.75 250.85 255.05 53.42 Thousand
29 Sep, 2023 253.05 260.1 253.05 255.6 32.99 Thousand