Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 265.95 266.4 251.55 255.35 45.19 Thousand
27 Sep, 2023 266.3 266.3 259.1 260.15 56.39 Thousand
26 Sep, 2023 269.95 271.5 261.35 263.55 24.2 Thousand
25 Sep, 2023 271.75 275.9 265.95 269.7 156.97 Thousand
22 Sep, 2023 271.35 275.95 260.6 269.15 56.72 Thousand
21 Sep, 2023 253.0 263.95 252.2 263.95 80.81 Thousand
20 Sep, 2023 256.25 262.1 250.0 253.85 132.64 Thousand
18 Sep, 2023 266.05 269.0 261.5 262.55 17.97 Thousand
15 Sep, 2023 265.05 273.95 261.1 269.65 54.07 Thousand
14 Sep, 2023 277.75 277.75 259.6 263.45 113.41 Thousand