Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2024 | 239.45 | 255.9 | 239.45 | 248.5 | 59.63 Thousand |
| 16 Jan, 2024 | 249.9 | 250.0 | 241.0 | 244.0 | 96.48 Thousand |
| 15 Jan, 2024 | 248.15 | 252.05 | 244.0 | 247.8 | 71.08 Thousand |
| 12 Jan, 2024 | 254.85 | 255.75 | 247.0 | 247.7 | 88.04 Thousand |
| 11 Jan, 2024 | 250.05 | 257.85 | 250.05 | 251.0 | 18.32 Thousand |
| 10 Jan, 2024 | 250.75 | 257.1 | 249.35 | 252.35 | 25 Thousand |
| 09 Jan, 2024 | 258.55 | 264.0 | 245.65 | 251.0 | 125.43 Thousand |
| 08 Jan, 2024 | 269.8 | 270.5 | 255.0 | 258.0 | 56.85 Thousand |
| 05 Jan, 2024 | 270.15 | 273.95 | 257.5 | 267.1 | 104.4 Thousand |
| 04 Jan, 2024 | 258.85 | 263.45 | 256.0 | 263.45 | 107.4 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT