Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 205.05 | 224.05 | 204.6 | 224.0 | 130.73 Thousand |
| 13 Mar, 2024 | 223.05 | 227.5 | 213.4 | 213.4 | 125.12 Thousand |
| 12 Mar, 2024 | 236.05 | 239.6 | 224.6 | 224.6 | 84.33 Thousand |
| 11 Mar, 2024 | 245.95 | 249.7 | 236.0 | 236.4 | 68.97 Thousand |
| 07 Mar, 2024 | 248.45 | 252.7 | 245.45 | 247.0 | 20.42 Thousand |
| 06 Mar, 2024 | 246.0 | 247.6 | 236.95 | 246.0 | 85.31 Thousand |
| 05 Mar, 2024 | 248.05 | 250.95 | 244.0 | 247.6 | 41.89 Thousand |
| 04 Mar, 2024 | 255.25 | 259.6 | 246.1 | 247.9 | 68.53 Thousand |
| 02 Mar, 2024 | 254.5 | 256.5 | 253.0 | 256.45 | 17.87 Thousand |
| 01 Mar, 2024 | 258.25 | 261.95 | 253.0 | 255.8 | 69.56 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT