Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 303.5

(-3.48%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 276.85 292.4 269.25 288.2 66.98 Thousand
15 Apr, 2024 260.05 279.95 257.25 278.5 59.36 Thousand
12 Apr, 2024 268.85 274.65 263.0 270.75 254.65 Thousand
10 Apr, 2024 256.05 268.55 252.3 268.35 118.94 Thousand
09 Apr, 2024 261.9 263.95 252.6 255.8 58.51 Thousand
08 Apr, 2024 256.2 264.95 254.5 262.75 138.1 Thousand
05 Apr, 2024 255.8 257.4 249.7 252.65 37.73 Thousand
04 Apr, 2024 258.95 264.9 253.9 257.0 30.91 Thousand
03 Apr, 2024 250.0 259.4 246.35 255.4 62.77 Thousand
02 Apr, 2024 247.6 253.75 244.8 250.35 69.37 Thousand