Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 303.5
(-3.48%)
INR 303.5
(-3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 332.35 | 333.3 | 317.0 | 328.95 | 161.59 Thousand |
| 12 Jun, 2024 | 314.05 | 327.7 | 314.0 | 327.45 | 388.29 Thousand |
| 11 Jun, 2024 | 314.15 | 319.0 | 310.55 | 312.1 | 43.61 Thousand |
| 10 Jun, 2024 | 309.75 | 315.0 | 305.0 | 310.5 | 97.63 Thousand |
| 07 Jun, 2024 | 291.0 | 305.55 | 290.0 | 304.5 | 76.24 Thousand |
| 06 Jun, 2024 | 280.0 | 291.0 | 280.0 | 291.0 | 92.28 Thousand |
| 05 Jun, 2024 | 281.15 | 285.5 | 274.65 | 277.15 | 69.7 Thousand |
| 04 Jun, 2024 | 305.0 | 305.05 | 289.0 | 289.1 | 52.93 Thousand |
| 03 Jun, 2024 | 328.95 | 328.95 | 298.5 | 304.2 | 278.5 Thousand |
| 31 May, 2024 | 305.25 | 316.8 | 293.0 | 314.15 | 142.74 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT