Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 299.3
(0.13%)
INR 299.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jul, 2024 | 369.4 | 372.0 | 356.8 | 369.75 | 46.17 Thousand |
| 12 Jul, 2024 | 369.7 | 375.1 | 357.85 | 360.7 | 43.67 Thousand |
| 11 Jul, 2024 | 361.05 | 374.2 | 358.6 | 366.85 | 59.75 Thousand |
| 10 Jul, 2024 | 379.95 | 380.6 | 354.6 | 360.65 | 143.62 Thousand |
| 09 Jul, 2024 | 365.0 | 373.25 | 356.2 | 373.25 | 256.3 Thousand |
| 08 Jul, 2024 | 351.65 | 362.95 | 342.3 | 355.5 | 51.85 Thousand |
| 05 Jul, 2024 | 358.6 | 363.4 | 344.8 | 345.8 | 131.19 Thousand |
| 04 Jul, 2024 | 360.0 | 367.75 | 346.95 | 356.05 | 251.24 Thousand |
| 03 Jul, 2024 | 349.2 | 357.6 | 346.95 | 357.6 | 211.03 Thousand |
| 02 Jul, 2024 | 340.35 | 340.6 | 330.0 | 340.6 | 455.14 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT