Genus Power Infrastructures Limited (GENUSPOWER.BO)
INR 299.3
(0.13%)
INR 299.3
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 401.95 | 405.55 | 397.05 | 399.25 | 48.05 Thousand |
| 30 Sep, 2024 | 403.25 | 408.0 | 391.5 | 398.35 | 107.66 Thousand |
| 27 Sep, 2024 | 415.0 | 415.0 | 408.5 | 409.3 | 62.48 Thousand |
| 26 Sep, 2024 | 428.8 | 429.0 | 413.75 | 415.0 | 29.93 Thousand |
| 25 Sep, 2024 | 423.75 | 427.8 | 419.4 | 426.05 | 40.57 Thousand |
| 24 Sep, 2024 | 421.5 | 428.0 | 417.1 | 418.45 | 93.87 Thousand |
| 23 Sep, 2024 | 422.05 | 428.25 | 417.25 | 421.9 | 45.3 Thousand |
| 20 Sep, 2024 | 415.45 | 425.2 | 396.0 | 413.8 | 174.9 Thousand |
| 19 Sep, 2024 | 421.75 | 422.3 | 397.85 | 408.45 | 164.42 Thousand |
| 18 Sep, 2024 | 410.35 | 433.3 | 410.35 | 418.75 | 59.96 Thousand |
9955
PROTEAN
2107
EVGRF
CIIHY
AFT