Genus Power Infrastructures Limited (GENUSPOWER.BO)

INR 397.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2024 460.25 460.25 438.9 442.25 1.22 Million
21 Aug, 2024 438.35 438.35 435.0 438.35 174.97 Thousand
20 Aug, 2024 415.05 428.65 410.15 417.5 358.67 Thousand
19 Aug, 2024 408.25 408.25 408.25 408.25 229.07 Thousand
18 Aug, 2024 408.25 408.25 408.25 408.25 229.07 Thousand
16 Aug, 2024 395.0 399.5 386.6 388.85 114.64 Thousand
15 Aug, 2024 395.0 399.5 386.6 388.85 114.64 Thousand
14 Aug, 2024 395.4 399.95 381.6 384.25 112.25 Thousand
13 Aug, 2024 394.95 407.1 388.0 391.1 356.27 Thousand
12 Aug, 2024 363.3 388.5 357.55 388.5 265.44 Thousand