Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 41.6 | 41.79 | 39.33 | 41.0 | 23.79 Thousand |
| 09 Jan, 2024 | 41.9 | 41.9 | 41.0 | 41.48 | 11.35 Thousand |
| 08 Jan, 2024 | 41.7 | 42.0 | 40.05 | 41.0 | 28.25 Thousand |
| 05 Jan, 2024 | 40.06 | 41.69 | 40.06 | 41.0 | 9917.00 |
| 04 Jan, 2024 | 41.0 | 42.9 | 40.25 | 40.99 | 21.67 Thousand |
| 03 Jan, 2024 | 41.0 | 41.0 | 40.5 | 41.0 | 6865.00 |
| 02 Jan, 2024 | 42.0 | 42.74 | 41.0 | 41.0 | 10.61 Thousand |
| 01 Jan, 2024 | 42.4 | 44.3 | 41.15 | 42.0 | 4556.00 |
| 29 Dec, 2023 | 42.95 | 42.95 | 41.01 | 42.7 | 4800.00 |
| 28 Dec, 2023 | 41.85 | 42.58 | 41.0 | 42.25 | 7432.00 |
AAAK
TCI
ASTEC
0579
WFS
MNDI