Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 62.82 | 62.89 | 58.52 | 60.45 | 44.84 Thousand |
| 07 Feb, 2024 | 62.7 | 64.52 | 58.72 | 61.95 | 49.68 Thousand |
| 06 Feb, 2024 | 59.8 | 61.46 | 59.7 | 61.46 | 97.84 Thousand |
| 05 Feb, 2024 | 58.89 | 59.15 | 53.6 | 58.54 | 68.81 Thousand |
| 02 Feb, 2024 | 56.29 | 56.97 | 54.65 | 56.4 | 65.7 Thousand |
| 01 Feb, 2024 | 54.39 | 54.7 | 51.73 | 54.7 | 45.34 Thousand |
| 31 Jan, 2024 | 50.69 | 52.25 | 49.65 | 52.1 | 56.3 Thousand |
| 30 Jan, 2024 | 49.0 | 50.0 | 48.53 | 49.79 | 12.49 Thousand |
| 29 Jan, 2024 | 50.8 | 50.8 | 48.0 | 48.99 | 14.64 Thousand |
| 25 Jan, 2024 | 50.34 | 50.34 | 48.19 | 49.8 | 15.1 Thousand |
AAAK
TCI
ASTEC
0579
WFS
MNDI