Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 39.4 | 42.43 | 39.4 | 42.43 | 9965.00 |
| 13 Mar, 2024 | 43.0 | 43.0 | 40.41 | 40.41 | 10.64 Thousand |
| 12 Mar, 2024 | 43.76 | 43.95 | 42.42 | 42.53 | 5734.00 |
| 11 Mar, 2024 | 46.8 | 47.25 | 44.65 | 44.65 | 1685.00 |
| 07 Mar, 2024 | 44.1 | 47.61 | 44.1 | 47.0 | 736.00 |
| 06 Mar, 2024 | 46.45 | 47.04 | 44.2 | 45.5 | 15.24 Thousand |
| 05 Mar, 2024 | 47.0 | 47.74 | 45.95 | 46.25 | 42.22 Thousand |
| 04 Mar, 2024 | 49.63 | 49.99 | 48.11 | 48.11 | 10.73 Thousand |
| 02 Mar, 2024 | 49.25 | 50.9 | 48.9 | 50.9 | 570.00 |
| 01 Mar, 2024 | 49.89 | 49.95 | 48.84 | 49.25 | 2715.00 |
AAAK
TCI
ASTEC
0579
WFS
MNDI