Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 47.43

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 42.0 43.5 40.75 41.36 13.08 Thousand
15 Apr, 2024 42.11 43.49 41.47 42.68 13.48 Thousand
12 Apr, 2024 44.9 45.75 43.5 44.64 13.48 Thousand
10 Apr, 2024 44.7 45.0 43.9 44.97 7838.00
09 Apr, 2024 45.47 47.0 44.4 45.11 6357.00
08 Apr, 2024 46.55 50.45 45.54 46.4 46.72 Thousand
05 Apr, 2024 42.34 46.69 42.2 46.47 40.06 Thousand
04 Apr, 2024 41.92 43.34 41.92 42.81 8065.00
03 Apr, 2024 42.0 43.45 42.0 42.78 2797.00
02 Apr, 2024 39.05 41.47 39.05 41.47 3019.00