Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 47.43

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 40.01 40.7 39.77 40.56 8355.00
15 May, 2024 39.85 40.3 39.35 40.1 5727.00
14 May, 2024 39.95 39.95 39.25 39.64 1501.00
13 May, 2024 39.74 39.74 38.4 38.7 4326.00
10 May, 2024 41.5 41.5 38.99 39.36 17.11 Thousand
09 May, 2024 41.5 42.9 39.3 39.89 11.05 Thousand
08 May, 2024 40.77 40.9 39.75 40.42 14.74 Thousand
07 May, 2024 40.45 40.46 39.05 39.97 10.01 Thousand
06 May, 2024 41.34 41.34 39.26 39.76 25.03 Thousand
03 May, 2024 41.0 41.9 40.0 40.62 7876.00