Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 47.43

(-0.75%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 42.75 42.75 40.29 41.23 11.54 Thousand
30 Apr, 2024 42.95 43.15 41.65 41.89 5686.00
29 Apr, 2024 42.9 43.0 42.16 42.64 11.07 Thousand
26 Apr, 2024 42.28 42.9 42.0 42.06 4551.00
25 Apr, 2024 42.25 43.56 41.55 42.27 17.92 Thousand
24 Apr, 2024 41.14 42.46 41.14 41.71 7655.00
23 Apr, 2024 43.7 43.7 41.6 41.98 11.13 Thousand
22 Apr, 2024 41.86 42.45 41.4 41.62 3110.00
19 Apr, 2024 41.38 41.95 40.72 41.86 6753.00
18 Apr, 2024 42.95 42.95 41.55 41.68 3914.00