Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Feb, 2024 | 50.26 | 51.55 | 50.0 | 50.81 | 17.09 Thousand |
| 21 Feb, 2024 | 52.0 | 52.49 | 50.04 | 50.37 | 39.19 Thousand |
| 20 Feb, 2024 | 55.75 | 55.75 | 51.74 | 51.84 | 23.04 Thousand |
| 19 Feb, 2024 | 55.44 | 55.45 | 53.66 | 53.74 | 7430.00 |
| 16 Feb, 2024 | 56.94 | 57.34 | 54.75 | 55.44 | 32.83 Thousand |
| 15 Feb, 2024 | 52.99 | 54.85 | 51.99 | 54.85 | 28.45 Thousand |
| 14 Feb, 2024 | 50.1 | 53.54 | 50.02 | 51.5 | 41.64 Thousand |
| 13 Feb, 2024 | 52.46 | 54.52 | 52.46 | 52.65 | 16.89 Thousand |
| 12 Feb, 2024 | 56.31 | 59.82 | 55.16 | 55.2 | 15.58 Thousand |
| 09 Feb, 2024 | 63.0 | 63.0 | 57.65 | 58.0 | 15.35 Thousand |
AAAK
TCI
ASTEC
0579
WFS
MNDI