Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2024 | 48.4 | 51.0 | 47.25 | 49.05 | 8059.00 |
| 23 Jan, 2024 | 49.3 | 51.25 | 48.0 | 49.39 | 65.37 Thousand |
| 20 Jan, 2024 | 48.89 | 49.15 | 48.12 | 49.15 | 85.92 Thousand |
| 19 Jan, 2024 | 46.75 | 46.81 | 45.5 | 46.81 | 58.08 Thousand |
| 18 Jan, 2024 | 42.0 | 44.59 | 41.24 | 44.59 | 100.1 Thousand |
| 17 Jan, 2024 | 42.6 | 42.6 | 42.0 | 42.47 | 1604.00 |
| 16 Jan, 2024 | 42.6 | 42.6 | 41.75 | 42.34 | 5810.00 |
| 15 Jan, 2024 | 42.35 | 43.57 | 41.5 | 42.6 | 22.12 Thousand |
| 12 Jan, 2024 | 41.7 | 42.97 | 40.11 | 41.5 | 19.08 Thousand |
| 11 Jan, 2024 | 41.75 | 42.2 | 40.51 | 41.0 | 20.54 Thousand |
AAAK
TCI
ASTEC
0579
WFS
MNDI