Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 47.43

(-0.75%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2023 40.71 42.6 40.71 41.02 9964.00
26 Dec, 2023 41.94 42.39 41.0 42.38 5364.00
22 Dec, 2023 41.6 42.39 39.6 41.99 10.9 Thousand
21 Dec, 2023 40.0 41.89 40.0 41.39 25.68 Thousand
20 Dec, 2023 43.95 43.95 40.5 41.87 6769.00
19 Dec, 2023 42.5 44.17 41.12 42.0 11.85 Thousand
18 Dec, 2023 41.1 42.7 39.6 42.49 9203.00
15 Dec, 2023 42.35 42.35 40.55 40.69 9861.00
14 Dec, 2023 42.49 42.7 41.3 42.5 10.2 Thousand
13 Dec, 2023 42.25 43.0 41.4 42.03 18.42 Thousand