Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 47.43

(-0.75%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 42.41 42.41 41.54 42.3 4676.00
11 Dec, 2023 42.4 42.9 41.0 42.41 2075.00
08 Dec, 2023 41.78 42.95 40.9 42.49 12.56 Thousand
07 Dec, 2023 43.3 43.3 41.2 42.2 11.41 Thousand
06 Dec, 2023 42.5 43.77 42.5 43.36 1751.00
05 Dec, 2023 44.4 44.4 42.7 42.7 6942.00
04 Dec, 2023 44.99 44.99 42.05 44.29 6583.00
01 Dec, 2023 43.7 44.24 42.8 43.3 12.53 Thousand
30 Nov, 2023 44.0 44.85 42.05 44.0 26.19 Thousand
29 Nov, 2023 42.4 43.35 42.4 43.35 24.52 Thousand