Generic Engineering Construction and Projects Limited (GENCON.BO)

INR 47.43

(-0.75%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 50.9 51.8 47.03 49.13 11.68 Thousand
09 Nov, 2023 50.6 50.6 48.0 49.5 2354.00
08 Nov, 2023 49.1 50.0 49.0 49.45 8038.00
07 Nov, 2023 51.69 51.69 48.6 49.33 65.46 Thousand
06 Nov, 2023 54.33 54.4 50.5 50.71 319.84 Thousand
03 Nov, 2023 55.2 55.6 53.0 53.26 5863.00
02 Nov, 2023 55.66 57.05 53.9 55.26 7504.00
01 Nov, 2023 50.7 56.45 50.7 55.66 29.1 Thousand
31 Oct, 2023 54.86 55.7 53.73 54.08 4543.00
30 Oct, 2023 57.79 57.79 53.2 54.96 14.33 Thousand