Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 46.69 | 47.0 | 44.21 | 45.47 | 6717.00 |
| 11 Oct, 2023 | 46.25 | 47.63 | 44.76 | 46.46 | 1548.00 |
| 10 Oct, 2023 | 46.9 | 47.5 | 46.25 | 46.25 | 2968.00 |
| 09 Oct, 2023 | 46.31 | 48.84 | 45.8 | 48.68 | 1524.00 |
| 06 Oct, 2023 | 47.9 | 48.0 | 45.81 | 47.25 | 2483.00 |
| 05 Oct, 2023 | 48.36 | 48.36 | 46.75 | 47.89 | 154.00 |
| 04 Oct, 2023 | 45.9 | 46.06 | 45.02 | 46.06 | 12.06 Thousand |
| 03 Oct, 2023 | 43.5 | 43.95 | 41.61 | 43.87 | 4710.00 |
| 29 Sep, 2023 | 43.0 | 43.8 | 43.0 | 43.8 | 3486.00 |
| 28 Sep, 2023 | 43.56 | 44.37 | 43.0 | 43.0 | 22.56 Thousand |
AAAK
TCI
ASTEC
0579
WFS
MNDI