Generic Engineering Construction and Projects Limited (GENCON.BO)
INR 47.43
(-0.75%)
INR 47.43
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Oct, 2023 | 57.99 | 58.2 | 55.0 | 56.66 | 18.91 Thousand |
| 26 Oct, 2023 | 49.7 | 54.7 | 48.99 | 53.91 | 17.74 Thousand |
| 25 Oct, 2023 | 49.0 | 51.97 | 48.2 | 50.75 | 10.23 Thousand |
| 23 Oct, 2023 | 51.1 | 51.35 | 46.6 | 47.25 | 7857.00 |
| 20 Oct, 2023 | 51.0 | 53.5 | 50.6 | 50.84 | 21.99 Thousand |
| 19 Oct, 2023 | 46.7 | 52.0 | 46.6 | 50.36 | 5683.00 |
| 18 Oct, 2023 | 47.3 | 47.85 | 46.25 | 47.4 | 1626.00 |
| 17 Oct, 2023 | 48.0 | 48.45 | 46.6 | 46.6 | 4720.00 |
| 16 Oct, 2023 | 46.88 | 47.55 | 43.9 | 47.07 | 7050.00 |
| 13 Oct, 2023 | 45.55 | 46.73 | 44.25 | 44.81 | 6146.00 |
AAAK
TCI
ASTEC
0579
WFS
MNDI